| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:24:00 AM | 7.660 | 0 |
| 2024-07-11 | 7:37:39 PM | 7.630 | 0 |
| 2024-07-11 | 6:35:23 PM | 7.690 | 0 |
| 2024-07-11 | 5:42:44 PM | 7.670 | 0 |
| 2024-07-11 | 4:45:26 PM | 7.740 | 0 |
| 2024-07-11 | 3:51:04 PM | 7.790 | 0 |
| 2024-07-11 | 3:07:26 PM | 7.900 | 0 |
| 2024-07-11 | 2:18:14 PM | 7.530 | 0 |
| 2024-07-11 | 1:18:42 PM | 7.530 | 0 |
| 2024-07-11 | 12:20:13 PM | 7.520 | 0 |
| 2024-07-11 | 11:38:16 AM | 7.470 | 0 |
| 2024-07-11 | 11:22:12 AM | 7.520 | 0 |
| 2024-07-11 | 10:22:53 AM | 7.440 | 0 |