| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:24:32 PM | 7.900 | - |
| 2024-07-26 | 12:23:38 PM | 7.890 | - |
| 2024-07-26 | 12:23:23 PM | 7.890 | - |
| 2024-07-26 | 12:23:13 PM | 7.900 | - |
| 2024-07-26 | 12:22:07 PM | 7.890 | - |
| 2024-07-26 | 12:21:44 PM | 7.900 | - |
| 2024-07-26 | 12:21:39 PM | 7.890 | - |
| 2024-07-26 | 12:21:29 PM | 7.900 | - |
| 2024-07-26 | 12:21:04 PM | 7.890 | - |
| 2024-07-26 | 12:20:59 PM | 7.900 | - |
| 2024-07-26 | 12:20:03 PM | 7.890 | - |
| 2024-07-26 | 12:19:15 PM | 7.900 | - |
| 2024-07-26 | 12:19:07 PM | 7.910 | - |