| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 15:13:17 | 9.200 | - |
| 30/08/2024 | 15:13:09 | 9.190 | - |
| 30/08/2024 | 15:12:51 | 9.190 | - |
| 30/08/2024 | 15:12:41 | 9.190 | - |
| 30/08/2024 | 15:12:13 | 9.190 | - |
| 30/08/2024 | 15:11:49 | 9.190 | - |
| 30/08/2024 | 15:11:34 | 9.170 | - |
| 30/08/2024 | 15:11:25 | 9.180 | - |
| 30/08/2024 | 15:11:19 | 9.170 | - |
| 30/08/2024 | 15:10:50 | 9.180 | - |
| 30/08/2024 | 15:10:45 | 9.170 | - |
| 30/08/2024 | 15:10:27 | 9.170 | - |
| 30/08/2024 | 15:10:22 | 9.180 | - |