| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:44:04 AM | 7.910 | - |
| 2024-07-26 | 11:42:38 AM | 7.900 | - |
| 2024-07-26 | 11:42:27 AM | 7.910 | - |
| 2024-07-26 | 11:42:12 AM | 7.900 | - |
| 2024-07-26 | 11:41:39 AM | 7.910 | - |
| 2024-07-26 | 11:40:22 AM | 7.900 | - |
| 2024-07-26 | 11:39:58 AM | 7.890 | - |
| 2024-07-26 | 11:39:08 AM | 7.880 | - |
| 2024-07-26 | 11:38:28 AM | 7.890 | - |
| 2024-07-26 | 11:38:21 AM | 7.880 | - |
| 2024-07-26 | 11:38:16 AM | 7.890 | - |
| 2024-07-26 | 11:37:48 AM | 7.880 | - |
| 2024-07-26 | 11:37:20 AM | 7.890 | - |