| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:30:51 PM | 7.810 | - |
| 2024-07-25 | 2:30:25 PM | 7.780 | - |
| 2024-07-25 | 2:30:14 PM | 7.790 | - |
| 2024-07-25 | 2:29:54 PM | 7.860 | - |
| 2024-07-25 | 2:29:39 PM | 7.860 | - |
| 2024-07-25 | 2:29:29 PM | 7.860 | - |
| 2024-07-25 | 2:29:16 PM | 7.890 | - |
| 2024-07-25 | 2:29:11 PM | 7.880 | - |
| 2024-07-25 | 2:28:22 PM | 7.890 | - |
| 2024-07-25 | 2:28:06 PM | 7.900 | - |
| 2024-07-25 | 2:28:00 PM | 7.890 | - |
| 2024-07-25 | 2:27:37 PM | 7.900 | - |