| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:34:01 PM | 9.250 | - |
| 2024-08-30 | 3:33:38 PM | 9.260 | - |
| 2024-08-30 | 3:33:10 PM | 9.260 | - |
| 2024-08-30 | 3:32:43 PM | 9.260 | - |
| 2024-08-30 | 3:32:17 PM | 9.240 | - |
| 2024-08-30 | 3:31:54 PM | 9.230 | - |
| 2024-08-30 | 3:31:27 PM | 9.230 | - |
| 2024-08-30 | 3:31:05 PM | 9.220 | - |
| 2024-08-30 | 3:31:00 PM | 9.210 | - |
| 2024-08-30 | 3:30:50 PM | 9.220 | - |
| 2024-08-30 | 3:30:45 PM | 9.210 | - |
| 2024-08-30 | 3:30:35 PM | 9.220 | - |
| 2024-08-30 | 3:30:30 PM | 9.210 | - |