| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:59:35 PM | 6.770 | - |
| 2024-06-26 | 9:59:25 PM | 6.770 | - |
| 2024-06-26 | 9:58:49 PM | 6.780 | - |
| 2024-06-26 | 9:58:35 PM | 6.770 | - |
| 2024-06-26 | 9:58:22 PM | 6.780 | - |
| 2024-06-26 | 9:58:17 PM | 6.770 | - |
| 2024-06-26 | 9:57:56 PM | 6.780 | - |
| 2024-06-26 | 9:57:19 PM | 6.770 | - |
| 2024-06-26 | 9:55:13 PM | 6.770 | - |
| 2024-06-26 | 9:53:51 PM | 6.770 | - |
| 2024-06-26 | 9:51:25 PM | 6.760 | - |
| 2024-06-26 | 9:50:02 PM | 6.750 | - |
| 2024-06-26 | 9:49:41 PM | 6.740 | - |