| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:13:59 AM | 7.870 | - |
| 2024-07-26 | 10:13:06 AM | 7.880 | - |
| 2024-07-26 | 10:09:09 AM | 7.890 | - |
| 2024-07-26 | 10:08:40 AM | 7.890 | - |
| 2024-07-26 | 10:08:26 AM | 7.880 | - |
| 2024-07-26 | 10:08:18 AM | 7.890 | - |
| 2024-07-26 | 10:08:11 AM | 7.880 | - |
| 2024-07-26 | 10:08:01 AM | 7.890 | - |
| 2024-07-26 | 10:07:38 AM | 7.880 | - |
| 2024-07-26 | 10:07:23 AM | 7.880 | - |
| 2024-07-26 | 10:07:03 AM | 7.880 | - |
| 2024-07-26 | 10:06:14 AM | 7.870 | - |
| 2024-07-26 | 10:05:34 AM | 7.860 | - |