| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:19:25 PM | 8.050 | - |
| 2024-10-04 | 3:19:20 PM | 8.040 | - |
| 2024-10-04 | 3:19:02 PM | 8.040 | - |
| 2024-10-04 | 3:18:57 PM | 8.030 | - |
| 2024-10-04 | 3:18:45 PM | 8.040 | - |
| 2024-10-04 | 3:18:29 PM | 8.040 | - |
| 2024-10-04 | 3:18:19 PM | 8.050 | - |
| 2024-10-04 | 3:17:55 PM | 8.020 | - |
| 2024-10-04 | 3:17:43 PM | 8.040 | - |
| 2024-10-04 | 3:17:28 PM | 8.040 | - |
| 2024-10-04 | 3:17:06 PM | 8.040 | - |
| 2024-10-04 | 3:16:56 PM | 8.040 | - |
| 2024-10-04 | 3:16:45 PM | 8.080 | - |