| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:22:53 PM | 8.010 | - |
| 2024-10-04 | 3:22:31 PM | 8.030 | - |
| 2024-10-04 | 3:22:26 PM | 8.040 | - |
| 2024-10-04 | 3:22:06 PM | 8.030 | - |
| 2024-10-04 | 3:21:56 PM | 8.040 | - |
| 2024-10-04 | 3:21:51 PM | 8.030 | - |
| 2024-10-04 | 3:21:39 PM | 8.030 | - |
| 2024-10-04 | 3:21:21 PM | 8.030 | - |
| 2024-10-04 | 3:21:11 PM | 8.040 | - |
| 2024-10-04 | 3:21:01 PM | 8.020 | - |
| 2024-10-04 | 3:20:33 PM | 8.030 | - |
| 2024-10-04 | 3:20:08 PM | 8.030 | - |
| 2024-10-04 | 3:19:53 PM | 8.050 | - |