| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 12:21:25 | 8.720 | 0 |
| 06/08/2024 | 11:51:32 | 8.640 | 0 |
| 06/08/2024 | 11:21:04 | 8.620 | 0 |
| 06/08/2024 | 10:50:36 | 8.660 | 0 |
| 06/08/2024 | 10:20:59 | 8.660 | 0 |
| 05/08/2024 | 21:50:24 | 8.530 | 0 |
| 05/08/2024 | 21:20:38 | 8.470 | 0 |
| 05/08/2024 | 20:50:33 | 8.470 | 0 |
| 05/08/2024 | 20:20:54 | 8.530 | 0 |
| 05/08/2024 | 19:50:22 | 8.370 | 0 |
| 05/08/2024 | 19:20:53 | 8.370 | 0 |
| 05/08/2024 | 19:05:12 | 8.430 | 0 |
| 05/08/2024 | 18:50:34 | 8.530 | 0 |