| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:50:33 PM | 8.190 | 0 |
| 2024-11-19 | 9:20:36 PM | 8.360 | 0 |
| 2024-11-19 | 8:50:32 PM | 8.400 | 0 |
| 2024-11-19 | 8:20:53 PM | 8.550 | 0 |
| 2024-11-19 | 7:50:29 PM | 8.560 | 0 |
| 2024-11-19 | 7:20:42 PM | 8.530 | 0 |
| 2024-11-19 | 7:05:17 PM | 8.490 | 0 |
| 2024-11-19 | 6:50:21 PM | 8.460 | 0 |
| 2024-11-19 | 6:35:35 PM | 8.460 | 0 |
| 2024-11-19 | 6:20:12 PM | 8.460 | 0 |
| 2024-11-19 | 6:05:31 PM | 8.510 | 0 |
| 2024-11-19 | 5:50:32 PM | 8.500 | 0 |
| 2024-11-19 | 5:35:27 PM | 8.480 | 0 |