| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:50:34 PM | 11.790 | 0 |
| 2024-09-13 | 3:35:23 PM | 11.720 | 0 |
| 2024-09-13 | 3:20:23 PM | 11.820 | 0 |
| 2024-09-13 | 2:50:35 PM | 11.790 | 0 |
| 2024-09-13 | 2:21:11 PM | 11.800 | 0 |
| 2024-09-13 | 1:50:36 PM | 11.780 | 0 |
| 2024-09-13 | 1:21:06 PM | 11.790 | 0 |
| 2024-09-13 | 12:50:36 PM | 11.790 | 0 |
| 2024-09-13 | 12:20:59 PM | 11.790 | 0 |
| 2024-09-13 | 11:50:42 AM | 11.780 | 0 |
| 2024-09-13 | 11:21:07 AM | 11.760 | 0 |
| 2024-09-13 | 10:50:45 AM | 11.740 | 0 |
| 2024-09-13 | 10:20:54 AM | 11.740 | 0 |