| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 18:35:26 | 8.620 | 0 |
| 05/08/2024 | 18:20:19 | 8.570 | 0 |
| 05/08/2024 | 18:05:19 | 8.470 | 0 |
| 05/08/2024 | 17:50:40 | 8.410 | 0 |
| 05/08/2024 | 17:35:21 | 8.360 | 0 |
| 05/08/2024 | 17:21:06 | 8.310 | 0 |
| 05/08/2024 | 17:05:19 | 8.380 | 0 |
| 05/08/2024 | 16:50:47 | 8.470 | 0 |
| 05/08/2024 | 16:35:36 | 8.510 | 0 |
| 05/08/2024 | 16:20:16 | 8.510 | 0 |
| 05/08/2024 | 16:05:19 | 8.610 | 0 |
| 05/08/2024 | 15:50:42 | 8.630 | 0 |
| 05/08/2024 | 15:20:11 | 9.490 | 0 |