| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:21:06 PM | 11.370 | 0 |
| 2024-09-11 | 1:50:36 PM | 11.370 | 0 |
| 2024-09-11 | 1:21:03 PM | 11.350 | 0 |
| 2024-09-11 | 12:50:38 PM | 11.360 | 0 |
| 2024-09-11 | 12:20:57 PM | 11.370 | 0 |
| 2024-09-11 | 11:50:38 AM | 11.350 | 0 |
| 2024-09-11 | 11:21:03 AM | 11.350 | 0 |
| 2024-09-11 | 10:50:26 AM | 11.340 | 0 |
| 2024-09-11 | 10:20:54 AM | 11.360 | 0 |
| 2024-09-10 | 9:50:27 PM | 11.520 | 0 |
| 2024-09-10 | 9:20:35 PM | 11.490 | 0 |
| 2024-09-10 | 8:50:25 PM | 11.560 | 0 |
| 2024-09-10 | 8:20:46 PM | 11.550 | 0 |