| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:09:18 | 2,320 | - |
| 10.07.2024 | 16:08:40 | 2,330 | - |
| 10.07.2024 | 16:07:00 | 2,320 | - |
| 10.07.2024 | 16:06:41 | 2,320 | - |
| 10.07.2024 | 16:06:17 | 2,330 | - |
| 10.07.2024 | 16:05:41 | 2,320 | - |
| 10.07.2024 | 16:05:13 | 2,330 | - |
| 10.07.2024 | 16:04:18 | 2,330 | - |
| 10.07.2024 | 16:03:30 | 2,330 | - |
| 10.07.2024 | 16:03:00 | 2,330 | - |
| 10.07.2024 | 16:02:47 | 2,320 | - |
| 10.07.2024 | 16:02:24 | 2,320 | - |
| 10.07.2024 | 16:02:19 | 2,330 | - |