| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:34:48 | 2,320 | - |
| 10.07.2024 | 16:34:17 | 2,330 | - |
| 10.07.2024 | 16:15:20 | 2,320 | - |
| 10.07.2024 | 16:15:10 | 2,320 | - |
| 10.07.2024 | 16:12:19 | 2,320 | - |
| 10.07.2024 | 16:11:54 | 2,330 | - |
| 10.07.2024 | 16:11:39 | 2,330 | - |
| 10.07.2024 | 16:10:57 | 2,330 | - |
| 10.07.2024 | 16:10:44 | 2,330 | - |
| 10.07.2024 | 16:10:32 | 2,320 | - |
| 10.07.2024 | 16:10:00 | 2,330 | - |
| 10.07.2024 | 16:09:45 | 2,330 | - |
| 10.07.2024 | 16:09:32 | 2,330 | - |