| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:47:01 PM | 2.060 | - |
| 2024-08-12 | 2:33:09 PM | 2.070 | - |
| 2024-08-12 | 2:33:04 PM | 2.080 | - |
| 2024-08-12 | 2:30:21 PM | 2.070 | - |
| 2024-08-12 | 2:30:16 PM | 2.080 | - |
| 2024-08-12 | 2:30:10 PM | 2.070 | - |
| 2024-08-12 | 2:28:52 PM | 2.080 | - |
| 2024-08-12 | 2:27:24 PM | 2.070 | - |
| 2024-08-12 | 2:27:10 PM | 2.080 | - |
| 2024-08-12 | 2:26:58 PM | 2.070 | - |
| 2024-08-12 | 2:26:53 PM | 2.080 | - |
| 2024-08-12 | 2:26:48 PM | 2.070 | - |
| 2024-08-12 | 2:25:56 PM | 2.080 | - |