| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:57:52 PM | 2.080 | - |
| 2024-08-08 | 2:57:40 PM | 2.080 | - |
| 2024-08-08 | 2:57:16 PM | 2.080 | - |
| 2024-08-08 | 2:56:55 PM | 2.090 | - |
| 2024-08-08 | 2:56:46 PM | 2.080 | - |
| 2024-08-08 | 2:56:31 PM | 2.080 | - |
| 2024-08-08 | 2:55:20 PM | 2.090 | - |
| 2024-08-08 | 2:52:21 PM | 2.090 | - |
| 2024-08-08 | 2:52:09 PM | 2.080 | - |
| 2024-08-08 | 2:47:47 PM | 2.080 | - |
| 2024-08-08 | 2:47:34 PM | 2.070 | - |
| 2024-08-08 | 2:47:29 PM | 2.080 | - |
| 2024-08-08 | 2:46:20 PM | 2.070 | - |