| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:07:41 PM | 2.330 | - |
| 7/10/2024 | 3:07:36 PM | 2.320 | - |
| 7/10/2024 | 3:07:35 PM | 2.320 | - |
| 7/10/2024 | 3:07:31 PM | 2.330 | - |
| 7/10/2024 | 3:07:27 PM | 2.320 | - |
| 7/10/2024 | 3:07:18 PM | 2.330 | - |
| 7/10/2024 | 3:07:01 PM | 2.320 | - |
| 7/10/2024 | 3:06:55 PM | 2.320 | - |
| 7/10/2024 | 3:06:46 PM | 2.320 | - |
| 7/10/2024 | 3:05:07 PM | 2.330 | - |
| 7/10/2024 | 3:01:42 PM | 2.320 | - |
| 7/10/2024 | 3:01:41 PM | 2.330 | - |