| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:26:02 | 2.410 | - |
| 12.07.2024 | 16:23:41 | 2.410 | - |
| 12.07.2024 | 16:23:12 | 2.410 | - |
| 12.07.2024 | 16:23:01 | 2.410 | - |
| 12.07.2024 | 16:22:31 | 2.420 | - |
| 12.07.2024 | 16:21:27 | 2.420 | - |
| 12.07.2024 | 16:21:09 | 2.410 | - |
| 12.07.2024 | 16:20:34 | 2.420 | - |
| 12.07.2024 | 16:20:13 | 2.420 | - |
| 12.07.2024 | 16:13:05 | 2.410 | - |
| 12.07.2024 | 16:05:25 | 2.400 | - |
| 12.07.2024 | 16:05:11 | 2.390 | - |
| 12.07.2024 | 15:50:01 | 2.390 | - |