| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:45:21 PM | 2.400 | - |
| 2024-07-12 | 3:36:11 PM | 2.400 | - |
| 2024-07-12 | 3:35:37 PM | 2.410 | - |
| 2024-07-12 | 3:35:19 PM | 2.400 | - |
| 2024-07-12 | 3:32:33 PM | 2.400 | - |
| 2024-07-12 | 3:31:52 PM | 2.390 | - |
| 2024-07-12 | 3:31:12 PM | 2.390 | - |
| 2024-07-12 | 3:30:53 PM | 2.390 | - |
| 2024-07-12 | 3:30:25 PM | 2.400 | - |
| 2024-07-12 | 3:30:19 PM | 2.390 | - |
| 2024-07-12 | 3:29:03 PM | 2.390 | - |
| 2024-07-12 | 3:24:00 PM | 2.400 | - |
| 2024-07-12 | 3:23:20 PM | 2.400 | - |