| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:44:10 PM | 2.400 | - |
| 2024-07-12 | 4:42:12 PM | 2.400 | - |
| 2024-07-12 | 4:41:21 PM | 2.410 | - |
| 2024-07-12 | 4:41:10 PM | 2.410 | - |
| 2024-07-12 | 4:39:59 PM | 2.410 | - |
| 2024-07-12 | 4:34:08 PM | 2.410 | - |
| 2024-07-12 | 4:33:59 PM | 2.410 | - |
| 2024-07-12 | 4:33:30 PM | 2.410 | - |
| 2024-07-12 | 4:30:54 PM | 2.410 | - |
| 2024-07-12 | 4:29:12 PM | 2.420 | - |
| 2024-07-12 | 4:27:12 PM | 2.420 | - |
| 2024-07-12 | 4:26:57 PM | 2.410 | - |
| 2024-07-12 | 4:26:39 PM | 2.420 | - |