| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 17:10:00 | 2.420 | - |
| 12/07/2024 | 17:09:31 | 2.410 | - |
| 12/07/2024 | 17:09:20 | 2.420 | - |
| 12/07/2024 | 17:04:33 | 2.410 | - |
| 12/07/2024 | 17:00:52 | 2.410 | - |
| 12/07/2024 | 16:58:20 | 2.410 | - |
| 12/07/2024 | 16:58:11 | 2.410 | - |
| 12/07/2024 | 16:57:48 | 2.400 | - |
| 12/07/2024 | 16:50:17 | 2.400 | - |
| 12/07/2024 | 16:48:20 | 2.410 | - |
| 12/07/2024 | 16:48:09 | 2.410 | - |
| 12/07/2024 | 16:47:48 | 2.400 | - |
| 12/07/2024 | 16:47:44 | 2.410 | - |