| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:22:55 | 2.420 | - |
| 12/07/2024 | 17:22:45 | 2.420 | - |
| 12/07/2024 | 17:21:08 | 2.420 | - |
| 12/07/2024 | 17:13:53 | 2.420 | - |
| 12/07/2024 | 17:13:22 | 2.420 | - |
| 12/07/2024 | 17:13:03 | 2.420 | - |
| 12/07/2024 | 17:12:24 | 2.420 | - |
| 12/07/2024 | 17:12:11 | 2.410 | - |
| 12/07/2024 | 17:12:02 | 2.420 | - |
| 12/07/2024 | 17:11:50 | 2.410 | - |
| 12/07/2024 | 17:11:31 | 2.410 | - |
| 12/07/2024 | 17:11:11 | 2.410 | - |
| 12/07/2024 | 17:10:21 | 2.410 | - |