| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:11:58 | 2.390 | - |
| 12/07/2024 | 18:02:36 | 2.380 | - |
| 12/07/2024 | 17:57:44 | 2.390 | - |
| 12/07/2024 | 17:45:16 | 2.400 | - |
| 12/07/2024 | 17:42:05 | 2.410 | - |
| 12/07/2024 | 17:42:00 | 2.400 | - |
| 12/07/2024 | 17:39:35 | 2.410 | - |
| 12/07/2024 | 17:36:06 | 2.400 | - |
| 12/07/2024 | 17:25:59 | 2.420 | - |
| 12/07/2024 | 17:25:41 | 2.420 | - |
| 12/07/2024 | 17:24:30 | 2.430 | - |
| 12/07/2024 | 17:23:42 | 2.430 | - |
| 12/07/2024 | 17:23:13 | 2.420 | - |