| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 8:54:01 | 94.88 | 1,370 |
| 09/08/2024 | 8:53:58 | 94.96 | 200 |
| 09/08/2024 | 8:53:56 | 94.96 | 316 |
| 09/08/2024 | 8:53:52 | 94.96 | 2,000 |
| 09/08/2024 | 8:53:49 | 94.93 | 434 |
| 09/08/2024 | 8:53:43 | 94.95 | 350 |
| 09/08/2024 | 8:53:37 | 94.93 | 221 |
| 09/08/2024 | 8:53:34 | 94.82 | 100 |
| 09/08/2024 | 8:53:31 | 94.80 | 475 |
| 09/08/2024 | 8:53:30 | 94.80 | 500 |
| 09/08/2024 | 8:53:25 | 94.80 | 250 |
| 09/08/2024 | 8:53:23 | 94.80 | 1,093 |
| 09/08/2024 | 8:53:21 | 94.80 | 1,452 |