| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:00:00 AM | 94.96 | 26,904 |
| 2024-08-09 | 8:56:58 AM | 94.91 | 815 |
| 2024-08-09 | 8:56:47 AM | 94.97 | 714 |
| 2024-08-09 | 8:56:45 AM | 94.98 | 1,089 |
| 2024-08-09 | 8:56:38 AM | 94.98 | 600 |
| 2024-08-09 | 8:56:36 AM | 94.98 | 400 |
| 2024-08-09 | 8:56:31 AM | 94.98 | 211 |
| 2024-08-09 | 8:56:25 AM | 94.98 | 500 |
| 2024-08-09 | 8:56:23 AM | 94.98 | 1,302 |
| 2024-08-09 | 8:56:22 AM | 94.98 | 839 |
| 2024-08-09 | 8:56:17 AM | 94.98 | 700 |
| 2024-08-09 | 8:56:15 AM | 94.98 | 1,325 |
| 2024-08-09 | 8:56:10 AM | 94.95 | 200 |