| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:22:24 AM | 121.02 | 200 |
| 2024-10-16 | 5:22:21 AM | 121.02 | 100 |
| 2024-10-16 | 5:22:14 AM | 121.10 | 600 |
| 2024-10-16 | 5:22:12 AM | 121.05 | 900 |
| 2024-10-16 | 5:22:10 AM | 121.10 | 1,205 |
| 2024-10-16 | 5:21:55 AM | 121.23 | 200 |
| 2024-10-16 | 5:21:52 AM | 121.23 | 1,000 |
| 2024-10-16 | 5:21:51 AM | 121.40 | 400 |
| 2024-10-16 | 5:21:44 AM | 121.46 | 200 |
| 2024-10-16 | 5:21:38 AM | 121.93 | 700 |
| 2024-10-16 | 5:21:35 AM | 121.45 | 208 |
| 2024-10-16 | 5:21:22 AM | 121.46 | 200 |
| 2024-10-16 | 5:21:14 AM | 121.46 | 200 |