| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:54:54 AM | 95.00 | 681 |
| 2024-08-09 | 8:54:51 AM | 94.99 | 400 |
| 2024-08-09 | 8:54:45 AM | 94.98 | 1,002 |
| 2024-08-09 | 8:54:41 AM | 94.99 | 451 |
| 2024-08-09 | 8:54:39 AM | 94.98 | 1,634 |
| 2024-08-09 | 8:54:35 AM | 94.99 | 584 |
| 2024-08-09 | 8:54:32 AM | 94.88 | 6,006 |
| 2024-08-09 | 8:54:25 AM | 94.99 | 533 |
| 2024-08-09 | 8:54:19 AM | 95.00 | 493 |
| 2024-08-09 | 8:54:16 AM | 94.96 | 367 |
| 2024-08-09 | 8:54:14 AM | 94.95 | 633 |
| 2024-08-09 | 8:54:10 AM | 94.96 | 952 |
| 2024-08-09 | 8:54:09 AM | 94.96 | 1,547 |