| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:41:55 PM | 5.310 | - |
| 2024-08-14 | 9:41:06 PM | 5.300 | - |
| 2024-08-14 | 9:40:18 PM | 5.290 | - |
| 2024-08-14 | 9:40:09 PM | 5.300 | - |
| 2024-08-14 | 9:40:06 PM | 5.290 | - |
| 2024-08-14 | 9:40:03 PM | 5.300 | - |
| 2024-08-14 | 9:38:47 PM | 5.290 | - |
| 2024-08-14 | 9:35:38 PM | 5.300 | - |
| 2024-08-14 | 9:35:25 PM | 5.290 | - |
| 2024-08-14 | 9:35:22 PM | 5.290 | - |
| 2024-08-14 | 9:34:41 PM | 5.300 | - |
| 2024-08-14 | 9:34:28 PM | 5.290 | - |
| 2024-08-14 | 9:34:20 PM | 5.290 | - |