| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:10:03 PM | 6.150 | - |
| 2024-07-16 | 1:10:02 PM | 6.160 | - |
| 2024-07-16 | 1:09:59 PM | 6.150 | - |
| 2024-07-16 | 1:09:58 PM | 6.160 | - |
| 2024-07-16 | 1:09:57 PM | 6.150 | - |
| 2024-07-16 | 1:09:56 PM | 6.160 | - |
| 2024-07-16 | 1:09:53 PM | 6.160 | - |
| 2024-07-16 | 1:09:49 PM | 6.160 | - |
| 2024-07-16 | 1:09:47 PM | 6.160 | - |
| 2024-07-16 | 1:09:43 PM | 6.150 | - |
| 2024-07-16 | 1:09:41 PM | 6.150 | - |
| 2024-07-16 | 1:09:36 PM | 6.150 | - |
| 2024-07-16 | 1:09:33 PM | 6.160 | - |