| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 08:22:13 | 6.260 | - |
| 28/06/2024 | 08:22:11 | 6.230 | - |
| 28/06/2024 | 08:22:09 | 6.220 | - |
| 28/06/2024 | 08:22:08 | 6.230 | - |
| 28/06/2024 | 08:22:07 | 6.220 | - |
| 28/06/2024 | 08:22:02 | 6.230 | - |
| 28/06/2024 | 08:22:00 | 6.220 | - |
| 28/06/2024 | 08:21:50 | 6.210 | - |
| 28/06/2024 | 08:21:43 | 6.200 | - |
| 28/06/2024 | 08:21:42 | 6.210 | - |
| 28/06/2024 | 08:21:39 | 6.200 | - |
| 28/06/2024 | 08:21:25 | 6.210 | - |