| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:13:18 PM | 7.900 | - |
| 2024-09-17 | 7:13:06 PM | 7.890 | - |
| 2024-09-17 | 7:12:28 PM | 7.900 | - |
| 2024-09-17 | 7:12:22 PM | 7.900 | - |
| 2024-09-17 | 7:12:20 PM | 7.890 | - |
| 2024-09-17 | 7:12:09 PM | 7.900 | - |
| 2024-09-17 | 7:11:54 PM | 7.890 | - |
| 2024-09-17 | 7:11:36 PM | 7.900 | - |
| 2024-09-17 | 7:11:25 PM | 7.890 | - |
| 2024-09-17 | 7:11:03 PM | 7.890 | - |
| 2024-09-17 | 7:10:53 PM | 7.900 | - |
| 2024-09-17 | 7:09:21 PM | 7.900 | - |
| 2024-09-17 | 7:09:10 PM | 7.890 | - |