| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:15:49 PM | 6.150 | - |
| 2024-07-16 | 2:15:47 PM | 6.140 | - |
| 2024-07-16 | 2:15:35 PM | 6.150 | - |
| 2024-07-16 | 2:15:21 PM | 6.140 | - |
| 2024-07-16 | 2:15:08 PM | 6.150 | - |
| 2024-07-16 | 2:15:06 PM | 6.140 | - |
| 2024-07-16 | 2:15:01 PM | 6.150 | - |
| 2024-07-16 | 2:14:55 PM | 6.150 | - |
| 2024-07-16 | 2:14:51 PM | 6.140 | - |
| 2024-07-16 | 2:14:47 PM | 6.150 | - |
| 2024-07-16 | 2:14:44 PM | 6.140 | - |
| 2024-07-16 | 2:14:24 PM | 6.150 | - |
| 2024-07-16 | 2:14:17 PM | 6.140 | - |