| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:19:13 AM | 6.280 | - |
| 2024-06-28 | 10:19:13 AM | 6.280 | - |
| 2024-06-28 | 10:19:12 AM | 6.280 | - |
| 2024-06-28 | 10:19:10 AM | 6.290 | - |
| 2024-06-28 | 10:19:06 AM | 6.280 | - |
| 2024-06-28 | 10:19:02 AM | 6.290 | - |
| 2024-06-28 | 10:18:58 AM | 6.280 | - |
| 2024-06-28 | 10:18:52 AM | 6.270 | - |
| 2024-06-28 | 10:18:51 AM | 6.260 | - |
| 2024-06-28 | 10:18:51 AM | 6.260 | - |
| 2024-06-28 | 10:18:27 AM | 6.260 | - |
| 2024-06-28 | 10:18:20 AM | 6.260 | - |
| 2024-06-28 | 10:18:18 AM | 6.260 | - |