| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:38:45 AM | 4.240 | - |
| 2024-10-17 | 10:33:02 AM | 4.230 | - |
| 2024-10-17 | 10:30:36 AM | 4.240 | - |
| 2024-10-17 | 10:29:08 AM | 4.230 | - |
| 2024-10-17 | 10:28:15 AM | 4.230 | - |
| 2024-10-17 | 10:28:02 AM | 4.220 | - |
| 2024-10-17 | 10:23:54 AM | 4.230 | - |
| 2024-10-17 | 10:23:40 AM | 4.220 | - |
| 2024-10-17 | 10:22:15 AM | 4.230 | - |
| 2024-10-17 | 10:22:09 AM | 4.220 | - |
| 2024-10-17 | 10:19:59 AM | 4.230 | - |
| 2024-10-17 | 10:19:17 AM | 4.230 | - |
| 2024-10-17 | 10:18:43 AM | 4.240 | - |