| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:20:34 AM | 4.030 | - |
| 2024-09-12 | 9:20:01 AM | 4.020 | - |
| 2024-09-12 | 9:17:12 AM | 4.030 | - |
| 2024-09-12 | 9:16:20 AM | 4.020 | - |
| 2024-09-12 | 9:14:57 AM | 4.010 | - |
| 2024-09-12 | 9:13:55 AM | 4.020 | - |
| 2024-09-12 | 9:13:02 AM | 4.020 | - |
| 2024-09-12 | 9:12:52 AM | 4.020 | - |
| 2024-09-12 | 9:12:35 AM | 4.020 | - |
| 2024-09-12 | 9:11:50 AM | 4.020 | - |
| 2024-09-12 | 9:10:12 AM | 4.030 | - |
| 2024-09-12 | 9:09:42 AM | 4.020 | - |