| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:06:54 AM | 4.230 | - |
| 2024-10-17 | 11:06:29 AM | 4.220 | - |
| 2024-10-17 | 11:03:56 AM | 4.230 | - |
| 2024-10-17 | 11:03:51 AM | 4.240 | - |
| 2024-10-17 | 11:03:45 AM | 4.230 | - |
| 2024-10-17 | 11:02:45 AM | 4.240 | - |
| 2024-10-17 | 11:02:23 AM | 4.230 | - |
| 2024-10-17 | 10:55:48 AM | 4.230 | - |
| 2024-10-17 | 10:55:42 AM | 4.240 | - |
| 2024-10-17 | 10:53:14 AM | 4.230 | - |
| 2024-10-17 | 10:52:58 AM | 4.240 | - |
| 2024-10-17 | 10:52:31 AM | 4.230 | - |
| 2024-10-17 | 10:52:25 AM | 4.240 | - |