| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 18:24:16 | 4,010 | - |
| 13.09.2024 | 18:23:46 | 4,020 | - |
| 13.09.2024 | 18:23:34 | 4,010 | - |
| 13.09.2024 | 18:06:42 | 4,020 | - |
| 13.09.2024 | 18:05:19 | 4,030 | - |
| 13.09.2024 | 18:05:07 | 4,020 | - |
| 13.09.2024 | 17:47:08 | 4,030 | - |
| 13.09.2024 | 17:46:49 | 4,020 | - |
| 13.09.2024 | 17:40:03 | 4,030 | - |
| 13.09.2024 | 17:39:34 | 4,020 | - |
| 13.09.2024 | 17:37:49 | 4,020 | - |
| 13.09.2024 | 17:36:14 | 4,030 | - |
| 13.09.2024 | 17:36:01 | 4,040 | - |