| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:54:44 PM | 3.630 | - |
| 2024-08-09 | 9:45:16 PM | 3.640 | - |
| 2024-08-09 | 9:45:06 PM | 3.630 | - |
| 2024-08-09 | 9:44:31 PM | 3.630 | - |
| 2024-08-09 | 9:40:48 PM | 3.640 | - |
| 2024-08-09 | 9:38:09 PM | 3.640 | - |
| 2024-08-09 | 9:34:16 PM | 3.640 | - |
| 2024-08-09 | 9:34:02 PM | 3.630 | - |
| 2024-08-09 | 9:33:38 PM | 3.640 | - |
| 2024-08-09 | 9:33:27 PM | 3.630 | - |
| 2024-08-09 | 9:33:12 PM | 3.640 | - |
| 2024-08-09 | 9:32:57 PM | 3.630 | - |
| 2024-08-09 | 9:31:06 PM | 3.640 | - |