| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:34:47 PM | 3.620 | - |
| 2024-08-09 | 8:13:06 PM | 3.630 | - |
| 2024-08-09 | 8:13:00 PM | 3.620 | - |
| 2024-08-09 | 8:12:21 PM | 3.630 | - |
| 2024-08-09 | 8:12:03 PM | 3.620 | - |
| 2024-08-09 | 7:52:32 PM | 3.630 | - |
| 2024-08-09 | 7:51:32 PM | 3.640 | - |
| 2024-08-09 | 7:50:18 PM | 3.630 | - |
| 2024-08-09 | 7:50:04 PM | 3.640 | - |
| 2024-08-09 | 7:49:38 PM | 3.630 | - |
| 2024-08-09 | 7:49:01 PM | 3.640 | - |
| 2024-08-09 | 7:48:40 PM | 3.630 | - |
| 2024-08-09 | 7:48:35 PM | 3.640 | - |