| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 17:48:50 | 2.870 | - |
| 10/07/2024 | 17:48:45 | 2.860 | - |
| 10/07/2024 | 17:46:59 | 2.870 | - |
| 10/07/2024 | 17:46:39 | 2.860 | - |
| 10/07/2024 | 17:46:34 | 2.870 | - |
| 10/07/2024 | 17:46:29 | 2.860 | - |
| 10/07/2024 | 17:36:54 | 2.880 | - |
| 10/07/2024 | 17:36:46 | 2.870 | - |
| 10/07/2024 | 17:36:27 | 2.880 | - |
| 10/07/2024 | 17:36:16 | 2.870 | - |
| 10/07/2024 | 17:36:01 | 2.870 | - |
| 10/07/2024 | 17:20:45 | 2.880 | - |
| 10/07/2024 | 17:19:46 | 2.870 | - |