| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 16:40:26 | 2.870 | - |
| 10/07/2024 | 16:40:15 | 2.860 | - |
| 10/07/2024 | 16:36:33 | 2.870 | - |
| 10/07/2024 | 16:30:53 | 2.880 | - |
| 10/07/2024 | 16:29:20 | 2.870 | - |
| 10/07/2024 | 16:26:45 | 2.880 | - |
| 10/07/2024 | 16:26:20 | 2.880 | - |
| 10/07/2024 | 16:22:16 | 2.870 | - |
| 10/07/2024 | 16:22:11 | 2.880 | - |
| 10/07/2024 | 16:21:09 | 2.880 | - |
| 10/07/2024 | 16:20:37 | 2.870 | - |
| 10/07/2024 | 16:20:22 | 2.870 | - |