| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:06:47 PM | 2.890 | - |
| 2024-07-10 | 7:05:45 PM | 2.880 | - |
| 2024-07-10 | 7:05:33 PM | 2.890 | - |
| 2024-07-10 | 7:05:23 PM | 2.880 | - |
| 2024-07-10 | 7:05:18 PM | 2.890 | - |
| 2024-07-10 | 7:05:10 PM | 2.880 | - |
| 2024-07-10 | 7:04:22 PM | 2.890 | - |
| 2024-07-10 | 7:04:17 PM | 2.880 | - |
| 2024-07-10 | 7:04:00 PM | 2.880 | - |
| 2024-07-10 | 7:03:55 PM | 2.890 | - |
| 2024-07-10 | 6:06:31 PM | 2.880 | - |
| 2024-07-10 | 5:52:55 PM | 2.870 | - |
| 2024-07-10 | 5:52:37 PM | 2.880 | - |