| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:19:37 | 2.880 | - |
| 10.07.2024 | 17:19:27 | 2.870 | - |
| 10.07.2024 | 17:15:28 | 2.870 | - |
| 10.07.2024 | 17:15:18 | 2.870 | - |
| 10.07.2024 | 17:14:33 | 2.870 | - |
| 10.07.2024 | 17:02:54 | 2.870 | - |
| 10.07.2024 | 17:02:45 | 2.880 | - |
| 10.07.2024 | 16:59:07 | 2.870 | - |
| 10.07.2024 | 16:45:04 | 2.860 | - |
| 10.07.2024 | 16:44:59 | 2.870 | - |
| 10.07.2024 | 16:42:02 | 2.860 | - |
| 10.07.2024 | 16:41:57 | 2.870 | - |
| 10.07.2024 | 16:41:45 | 2.860 | - |