| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:56:34 PM | 2.620 | - |
| 2024-08-12 | 2:56:29 PM | 2.630 | - |
| 2024-08-12 | 2:51:53 PM | 2.620 | - |
| 2024-08-12 | 2:51:44 PM | 2.630 | - |
| 2024-08-12 | 2:48:27 PM | 2.620 | - |
| 2024-08-12 | 2:46:28 PM | 2.620 | - |
| 2024-08-12 | 2:30:10 PM | 2.630 | - |
| 2024-08-12 | 2:29:35 PM | 2.640 | - |
| 2024-08-12 | 2:29:29 PM | 2.630 | - |
| 2024-08-12 | 2:29:00 PM | 2.640 | - |
| 2024-08-12 | 2:26:46 PM | 2.630 | - |
| 2024-08-12 | 2:25:56 PM | 2.640 | - |
| 2024-08-12 | 2:03:02 PM | 2.630 | - |