| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:04:58 | 2,860 | - |
| 10.07.2024 | 21:03:59 | 2,870 | - |
| 10.07.2024 | 21:03:54 | 2,860 | - |
| 10.07.2024 | 21:03:11 | 2,870 | - |
| 10.07.2024 | 20:51:54 | 2,860 | - |
| 10.07.2024 | 20:51:29 | 2,870 | - |
| 10.07.2024 | 20:51:14 | 2,860 | - |
| 10.07.2024 | 20:51:08 | 2,870 | - |
| 10.07.2024 | 19:57:11 | 2,860 | - |
| 10.07.2024 | 19:45:50 | 2,880 | - |
| 10.07.2024 | 19:08:30 | 2,880 | - |
| 10.07.2024 | 19:07:31 | 2,890 | - |
| 10.07.2024 | 19:07:00 | 2,880 | - |