| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:35:14 PM | 2.870 | - |
| 2024-07-10 | 9:35:09 PM | 2.860 | - |
| 2024-07-10 | 9:31:40 PM | 2.870 | - |
| 2024-07-10 | 9:12:25 PM | 2.860 | - |
| 2024-07-10 | 9:12:03 PM | 2.870 | - |
| 2024-07-10 | 9:10:11 PM | 2.860 | - |
| 2024-07-10 | 9:08:58 PM | 2.870 | - |
| 2024-07-10 | 9:07:02 PM | 2.860 | - |
| 2024-07-10 | 9:06:45 PM | 2.870 | - |
| 2024-07-10 | 9:06:26 PM | 2.860 | - |
| 2024-07-10 | 9:06:14 PM | 2.870 | - |
| 2024-07-10 | 9:05:27 PM | 2.860 | - |
| 2024-07-10 | 9:05:03 PM | 2.870 | - |