| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:37:45 PM | 2.940 | - |
| 7/12/2024 | 8:37:39 PM | 2.950 | - |
| 7/12/2024 | 8:37:12 PM | 2.940 | - |
| 7/12/2024 | 8:37:07 PM | 2.950 | - |
| 7/12/2024 | 8:37:00 PM | 2.940 | - |
| 7/12/2024 | 8:36:55 PM | 2.950 | - |
| 7/12/2024 | 8:36:22 PM | 2.940 | - |
| 7/12/2024 | 8:36:17 PM | 2.950 | - |
| 7/12/2024 | 8:35:44 PM | 2.940 | - |
| 7/12/2024 | 8:35:35 PM | 2.950 | - |
| 7/12/2024 | 8:34:40 PM | 2.940 | - |
| 7/12/2024 | 8:34:35 PM | 2.950 | - |
| 7/12/2024 | 8:34:19 PM | 2.940 | - |