| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:14 PM | 2.950 | - |
| 2024-07-12 | 8:34:04 PM | 2.940 | - |
| 2024-07-12 | 8:33:57 PM | 2.950 | - |
| 2024-07-12 | 8:33:18 PM | 2.940 | - |
| 2024-07-12 | 8:33:13 PM | 2.950 | - |
| 2024-07-12 | 8:33:07 PM | 2.940 | - |
| 2024-07-12 | 8:33:02 PM | 2.950 | - |
| 2024-07-12 | 8:32:47 PM | 2.940 | - |
| 2024-07-12 | 7:45:49 PM | 2.950 | - |
| 2024-07-12 | 6:50:43 PM | 2.950 | - |
| 2024-07-12 | 6:50:30 PM | 2.940 | - |
| 2024-07-12 | 6:50:24 PM | 2.950 | - |
| 2024-07-12 | 6:50:16 PM | 2.940 | - |