| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 20:55:28 | 2.950 | - |
| 12/07/2024 | 20:55:23 | 2.940 | - |
| 12/07/2024 | 20:55:13 | 2.950 | - |
| 12/07/2024 | 20:54:30 | 2.940 | - |
| 12/07/2024 | 20:52:45 | 2.950 | - |
| 12/07/2024 | 20:52:39 | 2.940 | - |
| 12/07/2024 | 20:52:24 | 2.950 | - |
| 12/07/2024 | 20:51:55 | 2.940 | - |
| 12/07/2024 | 20:45:08 | 2.950 | - |
| 12/07/2024 | 20:44:47 | 2.940 | - |
| 12/07/2024 | 20:44:30 | 2.950 | - |
| 12/07/2024 | 20:43:40 | 2.940 | - |
| 12/07/2024 | 20:38:05 | 2.950 | - |