| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:10:33 PM | 2.940 | - |
| 2024-07-12 | 9:10:22 PM | 2.950 | - |
| 2024-07-12 | 9:10:11 PM | 2.940 | - |
| 2024-07-12 | 9:10:02 PM | 2.950 | - |
| 2024-07-12 | 9:09:55 PM | 2.940 | - |
| 2024-07-12 | 9:09:39 PM | 2.950 | - |
| 2024-07-12 | 9:09:28 PM | 2.940 | - |
| 2024-07-12 | 9:09:18 PM | 2.950 | - |
| 2024-07-12 | 9:09:08 PM | 2.940 | - |
| 2024-07-12 | 9:09:03 PM | 2.950 | - |
| 2024-07-12 | 9:08:57 PM | 2.940 | - |
| 2024-07-12 | 9:08:52 PM | 2.950 | - |
| 2024-07-12 | 9:07:52 PM | 2.940 | - |